Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 28,00 1,15 1,16 1,98 -1,25
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 25,00 0,870 0,880 1,63 -1,65
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 27,00 1,06 1,07 2,00 -1,34
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20,00 - - 1,27 10,57
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 28,00 1,150 1,160 1,98 -1,25
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 25,00 0,870 0,880 1,63 -1,65
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 27,00 1,060 1,070 2,00 -1,34
JP Morgan Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 28,00 - - 2,05 8,18
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 23,00 0,690 0,700 1,58 -2,02
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 28,00 0,001 0,040 3,02 5,04
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30,00 1,34 1,35 2,33 -1,06
JP Morgan Put 20 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 20,00 - - - -
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 23,00 0,690 0,700 1,58 -2,02
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 32,00 0,001 0,040 3,44 4,62
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30,00 1,330 1,340 2,33 -1,06
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 24,00 0,001 0,020 1,88 7,95
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 31,00 1,43 1,44 2,30 -1,00
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25,00 - - 2,66 5,52
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 52,00 0,001 0,040 4,81 3,70
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 24,00 0,001 0,020 1,88 7,95
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 31,00 1,430 1,440 2,30 -1,00
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 23,00 - - 2,37 5,97
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 24,00 - - 2,52 5,73
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21,00 0,001 0,020 1,43 9,77
BVT Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22,00 0,590 0,600 1,64 -2,13
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20,00 - - 1,86 7,08
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22,00 - - 2,21 6,27
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21,00 0,001 0,020 1,43 9,77
BVT Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22,00 0,590 0,600 1,64 -2,13
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20,00 - - 1,25 12,22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.