Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 90 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 16.08.2024 90.00 0.022 0.032 0.26 20.36
BVT Call 84 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 16.08.2024 84.00 0.153 0.163 0.31 12.68
BVT Put 76 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16.08.2024 76.00 0.061 0.071 0.10 -37.16
BVT Put 84 VANGUARD REAL ESTATE ETF 16.08.2024   Put - 16.08.2024 84.00 0.310 0.320 - -
BVT Call 82 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 82.00 0.320 0.330 0.33 8.83
BVT Call 90 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 90.00 0.054 0.064 0.25 15.70
BVT Put 86 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 86.00 0.460 0.470 - -
BVT Call 65 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 65.00 0.860 0.870 - -
BVT Put 90 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 90.00 0.550 0.560 - -
BVT Call 95 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 95.00 0.005 0.020 0.23 20.07
BVT Put 68 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 68.00 0.015 0.025 0.18 -22.89
BVT Call 78 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 78.00 0.580 0.590 0.39 6.65
BVT Put 75 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 75.00 0.056 0.066 0.10 -30.83
BVT Put 95 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 95.00 0.760 0.770 - -
BVT Call 70 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 70.00 0.790 0.800 0.16 8.70
BVT Call 85 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 85.00 0.164 0.174 0.27 11.87
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 80.00 0.176 0.186 - -
BVT Call 80 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 80.00 0.440 0.450 0.35 7.66
BVT Put 74 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 74.00 0.060 0.070 0.12 -25.84
BVT Put 72 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 72.00 0.040 0.050 0.14 -24.56
BVT Call 80 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 80.00 0.390 0.400 0.32 8.56
BVT Put 70 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 70.00 0.020 0.030 0.16 -25.33
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 80.00 0.140 0.150 - -
BVT Put 65 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 65.00 0.001 0.020 0.22 -19.93
BVT Call 90 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 90.00 0.046 0.056 0.24 16.50
BVT Put 85 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 85.00 0.310 0.320 - -
BVT Put 76 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 76.00 0.087 0.097 0.10 -27.68
BVT Put 78 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 20.09.2024 78.00 0.125 0.135 0.07 -32.48
BVT Call 92 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 92.00 0.028 0.038 0.24 17.83
BVT Call 86 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20.09.2024 86.00 0.146 0.156 0.28 12.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.