Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 240,00 - - 0,90 16,34
BVT Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 250,00 - - 1,00 14,92
BVT Put 170 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 170,00 - - 0,40 -28,13
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 160,00 - - 0,55 -23,00
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 220,00 - - 0,69 -4,55
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 270,00 - - 1,19 12,92
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 240,00 - - 0,92 -3,02
BVT Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 260,00 - - 1,10 13,81
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 190,00 - - 0,35 -15,07
BVT Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 200,00 - - - -
JP Morgan Call 200 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 200,00 - - 0,32 17,70
JP Morgan Call 280 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 280,00 - - 0,77 10,18
JP Morgan Call 270 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 270,00 - - 0,93 7,46
JP Morgan Call 260 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 260,00 - - 0,86 7,85
JP Morgan Call 250 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 250,00 - - 0,71 9,71
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 240,00 - - 0,64 10,47
JP Morgan Call 230 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 230,00 - - 0,57 11,58
JP Morgan Call 220 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 220,00 - - 0,46 14,14
JP Morgan Call 210 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 210,00 - - 0,36 17,43
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 300,00 - - 0,86 9,29
JP Morgan Call 290 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 290,00 - - 0,80 9,96
JP Morgan Call 195 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 195,00 - - 0,29 17,49
JP Morgan Call 205 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 205,00 - - 0,34 17,78
JP Morgan Call 190 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 190,00 - - 0,28 16,48
JP Morgan Call 185 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 185,00 - - 0,29 13,97
JP Morgan Call 180 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 180,00 - - 0,27 13,18
JP Morgan Call 175 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 175,00 - - 0,27 11,36
JP Morgan Put 160 VEEV 19.07.2024   Put Veeva Systems Inc 19.07.2024 160,00 - - 0,40 -14,54
JP Morgan Call 245 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 245,00 - - 0,67 10,35
JP Morgan Call 235 VEEV 19.07.2024   Call Veeva Systems Inc 19.07.2024 235,00 - - 0,62 10,72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.