Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 16.08.2024 310.00 0.570 0.610 - -
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 16.08.2024 290.00 2.780 2.880 0.55 5.99
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 16.08.2024 280.00 0.132 0.159 0.14 -31.76
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 16.08.2024 290.00 0.217 0.244 0.10 -38.28
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 16.08.2024 310.00 1.260 1.340 0.40 9.31
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 16.08.2024 330.00 0.360 0.400 0.31 15.29
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Call - 16.08.2024 300.00 1.950 2.050 0.47 7.33
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 16.08.2024 300.00 0.350 0.380 - -
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 330.00 0.500 0.540 0.27 13.23
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 310.00 0.520 0.550 - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 250.00 0.043 0.058 0.20 -22.88
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 250.00 0.054 0.081 0.22 -20.61
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 300.00 2.280 2.370 0.42 6.56
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 270.00 4.720 4.830 0.58 4.19
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 280.00 0.168 0.182 0.12 -28.84
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 300.00 0.490 0.520 0.20 -15.00
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 320.00 0.830 0.880 0.29 11.04
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 280.00 3.870 3.970 0.53 4.77
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 250.00 2.650 2.660 - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 300.00 0.360 0.380 0.02 -67.97
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 290.00 2.070 2.110 0.30 8.27
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 260.00 2.590 2.600 - -
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 320.00 1.000 1.070 0.32 9.84
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 290.00 3.050 3.150 0.47 5.54
BVT Put 340 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 340.00 1.570 1.630 - -
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 240.00 0.029 0.056 0.24 -19.95
BVT Call 240 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 240.00 2.690 2.700 - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20.09.2024 270.00 0.114 0.126 0.15 -26.02
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 280.00 2.330 2.360 0.24 8.84
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 300.00 1.700 1.750 0.32 8.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.