Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 5 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 5,00 - - 1,21 -6,39
JP Morgan Call 10 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 10,00 - - 1,61 5,31
JP Morgan Call 12 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 12,00 - - 1,19 5,30
JP Morgan Put 8 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 8,00 - - - -
Goldman Sachs Call 8 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 8,00 - - 0,41 12,89
JP Morgan Call 9 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 9,00 - - 0,87 6,05
JP Morgan Call 7.5 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 7,50 - - 0,56 7,62
JP Morgan Call 10 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 10,00 - - 0,91 6,35
Goldman Sachs Call 11 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 11,00 - - 0,90 7,17
JP Morgan Call 11 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 11,00 - - 1,09 5,55
JP Morgan Put 9 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 9,00 - - - -
JP Morgan Call 7 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 7,00 - - 0,53 7,00
Goldman Sachs Put 6.5 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 6,50 - - 0,36 -11,56
JP Morgan Put 7 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 7,00 - - 0,50 -6,25
Goldman Sachs Put 5.5 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 5,50 - - 0,63 -7,94
Goldman Sachs Put 7.5 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 7,50 - - 0,33 -7,38
JP Morgan Call 8 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 8,00 - - 0,59 8,09
JP Morgan Put 6 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 6,00 - - 0,71 -5,70
Goldman Sachs Call 9 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 9,00 - - 0,60 9,62
Goldman Sachs Put 5 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 5,00 - - 0,80 -6,35
JP Morgan Put 6.5 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 6,50 - - 0,54 -6,98
Goldman Sachs Put 6 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 6,00 - - 0,46 -10,39
Goldman Sachs Call 15 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 15,00 - - 1,30 5,48
Goldman Sachs Put 7 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 7,00 - - 0,33 -9,68
Goldman Sachs Call 12 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 12,00 - - 1,01 6,55
Goldman Sachs Put 4 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 4,00 - - 1,19 -4,33
Goldman Sachs Call 6 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 6,00 - - 0,45 5,40
Goldman Sachs Call 7.5 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 7,50 - - 0,36 12,67
Goldman Sachs Call 6.5 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 6,50 - - 0,40 7,26
Goldman Sachs Call 10 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 10,00 - - 0,76 8,08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.