Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 22.00 0.300 0.340 0.72 4.77
JP Morgan Call 12 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 12.00 0.170 0.200 0.65 3.44
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 11.00 2.32 2.39 0.56 3.60
JP Morgan Put 12 TME 21.03.2025   Put Tencent Music Entert... 21.03.2025 12.00 0.120 0.150 0.61 -2.36
JP Morgan Call 14 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 14.00 0.100 0.140 0.77 3.30
JP Morgan Call 10 TME 17.04.2025   Call Tencent Music Entert... 17.04.2025 10.00 0.290 0.340 0.79 2.45
JP Morgan Put 11 TME 17.04.2025   Put Tencent Music Entert... 17.04.2025 11.00 0.085 0.130 0.66 -2.19
JP Morgan Put 10 TME 17.04.2025   Put Tencent Music Entert... 17.04.2025 10.00 0.056 0.110 0.73 -2.11
JP Morgan Call 11 TME 17.04.2025   Call Tencent Music Entert... 17.04.2025 11.00 0.230 0.270 0.63 3.08
JP Morgan Call 12 TME 17.04.2025   Call Tencent Music Entert... 17.04.2025 12.00 0.180 0.220 0.66 3.17
Morgan Stanley Call 10 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 10.00 3.23 3.32 0.58 2.75
Morgan Stanley Call 20 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 20.00 0.580 0.620 0.60 4.28
Morgan Stanley Call 17.5 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 17.50 0.800 0.870 0.57 4.22
Morgan Stanley Call 12.5 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 12.50 1.99 2.09 0.54 3.44
Morgan Stanley Call 11 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 11.00 2.67 2.77 0.56 3.03
Morgan Stanley Call 16 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 16.00 1.010 1.100 0.55 4.08
Morgan Stanley Call 15 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 15.00 1.220 1.310 0.55 3.94
Morgan Stanley Put 10 TME 20.06.2025   Put Tencent Music Entert... 20.06.2025 10.00 0.90 0.99 0.58 -2.41
Morgan Stanley Call 14 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 14.00 1.48 1.58 0.54 3.77
Morgan Stanley Call 20 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 20.00 1.160 1.200 0.60 3.19
Morgan Stanley Call 15 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 15.00 1.95 2.05 0.56 2.94
Morgan Stanley Call 16 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 16.00 1.73 1.81 0.56 3.01
Morgan Stanley Call 10 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 10.00 3.86 3.99 0.60 2.22
Morgan Stanley Call 17.5 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 17.50 1.46 1.52 0.57 3.12
Morgan Stanley Call 14 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 14.00 2.22 2.33 0.56 2.81
Morgan Stanley Call 11 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 11.00 3.35 3.48 0.58 2.38
Morgan Stanley Call 12.5 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 12.50 2.72 2.84 0.57 2.62
Morgan Stanley Put 10 TME 19.12.2025   Put Tencent Music Entert... 19.12.2025 10.00 1.44 1.55 0.62 -1.56
JP Morgan Call 20 TME 16.01.2026   Call Tencent Music Entert... 16.01.2026 20.00 0.092 0.290 1.17 1.67
JP Morgan Put 14 TME 16.01.2026   Put Tencent Music Entert... 16.01.2026 14.00 0.310 0.460 1.03 -0.56