Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 124 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 124.00 - - - -
Morgan Stanley Call 126 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 126.00 - - - -
Morgan Stanley Call 127 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 127.00 - - 1.02 4.79
Morgan Stanley Call 128 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 128.00 - - 1.01 4.93
Morgan Stanley Call 132 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 132.00 - - 1.37 4.29
Morgan Stanley Call 136 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 136.00 2.49 - 1.54 4.13
Morgan Stanley Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 144.00 - - 0.51 11.15
Morgan Stanley Call 152 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 152.00 1.09 - 1.02 7.09
Morgan Stanley Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 160.00 0.540 - 0.82 10.04
Morgan Stanley Call 129 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 129.00 - - 0.99 5.07
Morgan Stanley Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 148.00 - - 0.50 12.92
Morgan Stanley Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 110.00 8.88 - - -
Morgan Stanley Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 130.00 - - - -
Morgan Stanley Call 122.5 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 122.50 - - - -
Morgan Stanley Call 134 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 134.00 - - 1.31 4.55
Morgan Stanley Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 138.00 - - 0.54 8.86
Morgan Stanley Call 142 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 142.00 - - 0.52 10.43
Morgan Stanley Call 146 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 146.00 - - 0.50 12.09
Morgan Stanley Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 156.00 0.780 - 0.37 13.93
Morgan Stanley Call 164 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 164.00 0.340 - 0.36 19.37
Morgan Stanley Call 141 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 141.00 - - 1.45 4.54
Morgan Stanley Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 140.00 8.78 - - -
Goldman Sachs Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 190.00 0.018 0.088 0.53 22.92
Goldman Sachs Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 155.00 0.910 0.960 0.37 13.24
Goldman Sachs Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 170.00 0.210 0.260 0.39 21.98
Goldman Sachs Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 130.00 3.08 3.15 0.65 4.80
Goldman Sachs Call 220 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 220.00 0.002 0.072 0.82 16.53
Goldman Sachs Call 250 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 250.00 0.001 0.100 1.34 9.61
Goldman Sachs Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 160.00 0.300 0.350 0.40 -16.98
Goldman Sachs Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 150.00 0.070 0.140 0.41 -22.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.