Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 120,00 0,019 0,030 0,17 -24,73
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 150,00 0,700 0,730 0,38 7,58
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 150,00 0,290 0,310 - -
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 155,00 0,400 0,420 0,32 9,67
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135,00 1,830 1,860 0,55 4,43
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170,00 0,037 0,048 0,23 18,70
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160,00 0,710 0,740 - -
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175,00 0,011 0,022 0,22 21,35
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170,00 0,099 0,110 0,22 14,22
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160,00 0,770 0,790 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170,00 - - 0,27 10,99
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155,00 0,530 0,550 - -
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155,00 0,570 0,590 0,30 7,98
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 0,053 0,064 0,16 -18,14
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 - - 0,33 7,64
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130,00 0,106 0,117 0,12 -21,58
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140,00 0,201 0,212 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140,00 - - 0,03 -54,93
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 125,00 0,076 0,087 0,14 -19,51
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 135,00 0,146 0,157 0,09 -25,12
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145,00 1,220 1,250 0,39 5,51
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 0,330 0,350 0,26 9,95
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 1,590 1,620 0,43 4,74
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 - - 0,38 5,24
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 - - 0,15 -20,71
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130,00 - - 0,10 -26,03
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165,00 0,192 0,203 0,24 12,03
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150,00 0,370 0,390 - -