Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 109 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 109.00 - - 1.18 9.38
Morgan Stanley Call 124 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 124.00 - - 1.42 8.13
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 77.50 - - 0.67 12.11
Morgan Stanley Call 127 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 127.00 - - 1.47 7.95
Morgan Stanley Call 115 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 115.00 - - 1.28 8.80
Morgan Stanley Call 105 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 105.00 - - 1.11 9.85
Morgan Stanley Call 140 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 140.00 - - 1.64 7.29
Morgan Stanley Call 129 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 129.00 - - 1.49 7.83
Morgan Stanley Call 111 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 111.00 - - 1.22 9.17
Morgan Stanley Call 121 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 121.00 - - 1.38 8.33
Morgan Stanley Call 60 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 60.00 - - - -
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 77.50 - - 0.69 11.72
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21.06.2024 74.00 - - 0.47 12.48
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 21.06.2024 84.00 - - 0.49 -5.66
JP Morgan Put 76 ON 21.06.2024   Put ON Semiconductor 21.06.2024 76.00 - - 0.42 -10.27
Soc. Generale Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65.00 - - 0.49 -16.14
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 85.00 - - - -
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85.00 - - 0.48 19.37
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65.00 - - 0.49 -16.14
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 21.06.2024 75.00 - - 0.48 12.77
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 21.06.2024 70.00 - - 0.51 9.37
JP Morgan Call 105 ON 21.06.2024   Call ON Semiconductor 21.06.2024 105.00 - - 0.96 11.04
JP Morgan Put 75 ON 21.06.2024   Put ON Semiconductor 21.06.2024 75.00 - - 0.42 -10.84
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80.00 - - 0.47 16.54
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 21.06.2024 62.00 - - 0.60 5.58
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 21.06.2024 68.00 - - 0.48 -14.41
BVT Call 68 ON 21.06.2024   Call ON Semiconductor 21.06.2024 68.00 - - 0.50 8.46
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66.00 - - 0.53 7.32
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 21.06.2024 104.00 0.001 0.020 0.82 13.80
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80.00 0.087 0.097 0.49 15.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.