Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 76 ON 21.06.2024   Put ON Semiconductor 21.06.2024 76,00 - - 0,43 -11,19
JP Morgan Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 - - 0,76 14,45
JP Morgan Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60,00 - - 0,92 -10,82
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 21.06.2024 50,00 - - 1,83 -5,16
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 21.06.2024 70,00 - - 0,49 11,93
JP Morgan Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95,00 - - 1,34 8,26
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 21.06.2024 80,00 - - 0,39 -8,43
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 82,50 - - 0,83 14,21
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 72,50 - - 1,03 8,20
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 95,00 - - 1,15 11,34
JP Morgan Put 66 ON 21.06.2024   Put ON Semiconductor 21.06.2024 66,00 - - 0,58 -15,72
JP Morgan Put 56 ON 21.06.2024   Put ON Semiconductor 21.06.2024 56,00 - - 1,26 -7,74
JP Morgan Call 74 ON 21.06.2024   Call ON Semiconductor 21.06.2024 74,00 - - 0,50 15,08
JP Morgan Call 72 ON 21.06.2024   Call ON Semiconductor 21.06.2024 72,00 - - 0,46 14,54
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21.06.2024 56,00 - - - -
JP Morgan Call 82 ON 21.06.2024   Call ON Semiconductor 21.06.2024 82,00 - - 0,64 16,29
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90,00 - - 0,70 18,76
Soc. Generale Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60,00 - - 0,65 -18,39
Soc. Generale Call 110 ON 21.06.2024   Call ON Semiconductor 21.06.2024 110,00 - - 1,17 12,30
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 21.06.2024 90,00 - - 0,72 -3,81
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88,00 - - 0,64 20,11
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 21.06.2024 78,00 - - 0,49 19,67
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21.06.2024 94,00 - - 0,80 16,69
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 21.06.2024 74,00 - - 0,48 15,75
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 21.06.2024 106,00 - - 1,08 13,07
Morgan Stanley Put 60 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 60,00 - - 0,52 -19,91
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 70,00 - - 0,78 10,23
Morgan Stanley Call 96 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 96,00 - - 1,18 11,14
Morgan Stanley Call 76 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 76,00 - - 0,91 10,47
Morgan Stanley Call 79 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 79,00 - - 0,86 12,28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.