Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 70.00 0.480 - 0.74 6.58
HSBC Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 70.00 0.490 - 0.74 6.58
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 75.00 0.1700 0.1840 0.55 10.54
HSBC Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 75.00 0.165 0.179 0.55 10.54
HSBC Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 75.00 0.170 0.184 0.55 10.54
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 80.00 0.0350 0.0490 0.44 16.42
HSBC Call 80 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 80.00 0.032 0.046 0.44 16.42
HSBC Call 80 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 80.00 0.035 0.049 0.44 16.42
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 90.00 0.0010 0.0150 0.49 19.34
HSBC Call 90 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 90.00 0.001 0.015 0.49 19.34
HSBC Call 90 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 90.00 0.001 0.015 0.49 19.34
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 100.00 0.0010 0.0150 0.66 15.19
HSBC Call 100 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 100.00 0.001 0.015 0.66 15.19
HSBC Call 100 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 100.00 0.001 0.015 0.66 15.19
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19.06.2024 110.00 0.0010 0.0150 0.80 12.91
HSBC Call 110 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 110.00 0.001 0.015 0.80 12.91
HSBC Call 110 NEE 19.06.2024   Call NextEra Energy Inc 19.06.2024 110.00 0.001 0.015 0.80 12.91
Citi Call 65 NEE 20.06.2024   Call NextEra Energy Inc 20.06.2024 65.00 - - 0.44 7.90
Citi Call 65 NEE 20.06.2024   Call NextEra Energy Inc 20.06.2024 65.00 - - 0.44 7.90
Morgan Stanley Call 91 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 91.00 0.015 0.040 0.60 13.98
Morgan Stanley Call 94 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 94.00 0.015 0.040 0.66 13.01
Morgan Stanley Call 96 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 96.00 0.014 0.040 0.69 12.47
Morgan Stanley Call 104 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 104.00 - - 0.83 10.84
Goldman Sachs Call 135 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 135.00 0.001 0.021 1.11 9.28
Goldman Sachs Call 130 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 130.00 0.001 0.021 1.05 9.65
Goldman Sachs Call 120 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 120.00 0.001 0.021 0.94 10.57
Goldman Sachs Call 110 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 110.00 0.001 - 0.75 13.61
Goldman Sachs Call 90 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 90.00 0.010 0.015 0.50 17.83
Goldman Sachs Call 115 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 115.00 0.001 0.010 0.80 13.00
Goldman Sachs Call 100 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 100.00 0.003 0.010 0.63 15.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.