Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1525 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'525.00 1.050 1.250 0.38 -7.28
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'500.00 0.890 1.090 0.42 -6.87
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'050.00 0.053 0.350 1.10 -3.80
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'450.00 0.630 0.780 0.43 -7.49
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'400.00 0.420 0.570 0.45 -7.80
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'100.00 - - 1.46 2.46
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'150.00 0.074 0.270 0.87 -4.78
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'650.00 0.052 0.350 0.59 7.68
JP Morgan Call 1625 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'625.00 0.073 0.370 0.58 7.72
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'550.00 0.190 0.390 0.54 7.52
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'350.00 0.270 0.470 0.57 -6.45
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'400.00 0.78 0.93 0.47 6.82
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'200.00 0.092 0.290 0.78 -5.24
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'250.00 - - 1.14 3.25
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'150.00 - - 1.35 2.68
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'450.00 0.520 0.670 0.41 8.46
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'100.00 0.062 0.360 1.00 -4.17
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'425.00 0.510 0.660 0.44 -7.66
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'600.00 0.100 0.300 0.56 7.70
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'700.00 0.027 0.330 0.63 7.49
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'300.00 1.46 1.66 0.68 4.48
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'350.00 1.09 1.29 0.62 5.10
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'500.00 0.330 0.530 0.41 9.26
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'200.00 - - 1.24 2.93
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1'400.00 1.09 1.22 0.35 6.15
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1'000.00 0.090 0.207 0.58 -5.77
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1'000.00 7.75 9.25 - -
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 2'000.00 0.079 0.191 0.44 8.98
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1'500.00 0.610 0.750 0.33 7.71
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1'250.00 7.30 8.82 - -