Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 600 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 600.00 - - 0.27 12.23
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 610.00 - - 0.29 11.80
JP Morgan Call 580 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 580.00 - - 0.26 11.36
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 550.00 - - 0.26 9.54
JP Morgan Call 590 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 590.00 - - 0.29 11.02
JP Morgan Call 540 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 540.00 - - 0.26 8.90
JP Morgan Call 570 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 570.00 - - 0.27 10.43
JP Morgan Call 530 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 530.00 - - 0.26 8.43
JP Morgan Call 560 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 560.00 - - 0.29 9.27
JP Morgan Call 510 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 510.00 - - 0.33 6.29
JP Morgan Call 520 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 520.00 - - 0.26 7.86
JP Morgan Call 500 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 500.00 - - 0.34 5.91
JP Morgan Call 480 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 480.00 - - 0.72 3.79
JP Morgan Call 490 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 490.00 - - 0.24 6.50
JP Morgan Call 460 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 460.00 - - 0.71 3.65
JP Morgan Call 450 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 450.00 - - 0.75 3.43
JP Morgan Call 440 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 440.00 - - 0.78 3.24
JP Morgan Put 550 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 550.00 - - 0.28 -9.65
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 560.00 - - 0.28 -9.18
JP Morgan Put 510 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 510.00 - - 0.31 -11.20
JP Morgan Put 565 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 565.00 - - 0.28 -9.01
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 540.00 - - 0.28 -10.35
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 530.00 - - 0.29 -10.82
JP Morgan Put 535 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 535.00 - - 0.29 -10.30
JP Morgan Put 555 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 555.00 - - 0.28 -9.39
JP Morgan Put 545 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 545.00 - - 0.28 -9.96
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 410.00 - - 0.58 -6.74
JP Morgan Call 555 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 555.00 - - 0.30 8.83
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 420.00 - - 0.52 -7.82
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 430.00 - - 0.50 -7.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.