Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 555 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 555.00 - - 0.30 8.83
JP Morgan Call 575 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 575.00 - - 0.28 10.30
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 560.00 - - 0.28 -9.18
JP Morgan Call 460 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 460.00 - - 0.71 3.65
JP Morgan Call 565 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 565.00 - - 0.29 9.46
JP Morgan Put 440 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 440.00 - - 0.45 -8.83
JP Morgan Put 545 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 545.00 - - 0.28 -9.96
JP Morgan Call 500 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 500.00 - - 0.34 5.91
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 420.00 - - 0.52 -7.82
JP Morgan Put 460 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 460.00 - - 0.39 -10.18
JP Morgan Call 595 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 595.00 - - 0.28 11.51
JP Morgan Call 570 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 570.00 - - 0.27 10.43
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 450.00 - - 0.43 -9.12
JP Morgan Call 470 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 470.00 - - 0.68 3.85
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 540.00 - - 0.28 -10.35
JP Morgan Call 580 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 580.00 - - 0.26 11.36
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 530.00 - - 0.29 -10.82
JP Morgan Call 510 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 510.00 - - 0.33 6.29
JP Morgan Put 510 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 510.00 - - 0.31 -11.20
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 430.00 - - 0.50 -7.87
JP Morgan Call 450 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 450.00 - - 0.75 3.43
JP Morgan Call 540 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 540.00 - - 0.26 8.90
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 410.00 - - 0.58 -6.74
JP Morgan Call 585 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 585.00 - - 0.28 11.02
JP Morgan Call 480 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 480.00 - - 0.72 3.79
JP Morgan Call 590 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 590.00 - - 0.29 11.02
JP Morgan Put 480 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 480.00 - - 0.36 -10.48
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 520.00 - - 0.29 -11.52
JP Morgan Call 530 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 530.00 - - 0.26 8.43
JP Morgan Put 550 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 550.00 - - 0.28 -9.65
* Too many results found, please restrict the search by using the filter options.