Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 1040 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1'040.00 - - 0.46 15.86
JP Morgan Call 1010 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1'010.00 - - 0.47 13.82
JP Morgan Put 830 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 830.00 - - 0.50 -17.87
JP Morgan Call 910 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 910.00 - - 0.46 9.17
JP Morgan Call 920 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 920.00 - - 0.47 9.52
JP Morgan Call 930 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 930.00 - - 0.47 9.95
JP Morgan Put 900 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 900.00 - - 0.46 -15.21
JP Morgan Put 870 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 870.00 - - 0.46 -17.29
JP Morgan Call 990 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 990.00 - - 0.47 12.79
JP Morgan Put 910 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 910.00 - - 0.46 -14.88
JP Morgan Call 1050 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1'050.00 - - 0.46 16.32
JP Morgan Put 860 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 860.00 - - 0.48 -17.12
JP Morgan Put 930 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 930.00 - - 0.46 -13.57
JP Morgan Put 880 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 880.00 - - 0.46 -16.73
JP Morgan Put 940 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 940.00 - - 0.46 -12.76
JP Morgan Call 980 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 980.00 - - 0.47 12.29
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19.06.2024 920.00 0.5900 0.6000 0.75 7.28
UniCredit Call 920 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 920.00 - - 0.75 7.28
UniCredit Call 920 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 920.00 0.590 0.600 0.75 7.28
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19.06.2024 1'020.00 0.1300 0.1400 0.55 13.19
UniCredit Call 1020 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 1'020.00 - - 0.55 13.19
UniCredit Call 1020 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 1'020.00 0.130 0.140 0.55 13.19
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19.06.2024 980.00 0.2600 0.2700 0.61 10.52
UniCredit Call 980 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 980.00 - - 0.61 10.52
UniCredit Call 980 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 980.00 0.260 0.270 0.61 10.52
UC WAR. PUT 06/24 LAR   Put LAM RESEARCH CORP.DL... 19.06.2024 900.00 0.0690 0.0760 0.06 -67.31
UniCredit Put 900 LAR 19.06.2024   Put LAM RESEARCH CORP.DL... 19.06.2024 900.00 - - 0.06 -67.31
UniCredit Put 900 LAR 19.06.2024   Put LAM RESEARCH CORP.DL... 19.06.2024 900.00 0.069 0.076 0.06 -67.31
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19.06.2024 700.00 2.0400 - - -
UniCredit Call 700 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 700.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.