Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 120.00 - - 0.20 -10.99
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 135.00 - - - -
JP Morgan Put 100 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 100.00 - - 0.34 -7.30
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 140.00 - - - -
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 110.00 - - 0.25 -9.44
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 130.00 - - 0.14 -12.48
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 140.00 - - 0.33 6.05
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 150.00 - - 0.29 7.82
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 130.00 - - 0.39 4.63
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 120.00 - - 0.46 3.66
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 130.00 - - 0.36 4.41
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 180.00 - - 0.26 10.14
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 200.00 - - 0.29 9.95
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 160.00 - - 0.25 8.66
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 140.00 - - 0.31 5.61
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 170.00 - - 0.25 9.71
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 150.00 - - 0.27 7.15
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 150.00 - - 0.21 9.61
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 125.00 - - - -
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 150.00 - - 0.27 5.96
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 130.00 - - 0.35 3.97
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 140.00 - - 0.31 4.83
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 170.00 - - 0.20 9.18
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 160.00 - - 0.25 7.11
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 100.00 - - 0.27 -6.81
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 120.00 - - 0.26 -4.28
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 130.00 - - 0.22 -4.50
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 140.00 - - 0.34 3.52
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 150.00 - - 0.32 3.99
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 110.00 - - 0.29 -3.99