Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 60.00 0.0010 - 0.60 12.06
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.1700 0.1800 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 40.00 0.0050 - 0.43 12.96
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18.12.2024 34.00 0.0550 0.0600 0.34 11.04
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18.12.2024 29.00 0.2300 0.2400 0.36 7.02
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18.12.2024 28.00 0.2900 0.3000 0.37 6.24
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18.12.2024 36.00 0.0290 0.0340 0.34 12.26
BNP Paribas Call 40 HAL 20.12.2024   Call Halliburton Co 20.12.2024 40.00 - - 0.63 6.55
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 34.00 - - - -
BVT Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 46.00 - - 0.64 8.34
BVT Call 47 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 47.00 - - 0.66 8.14
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 20.12.2024 40.00 - - 0.40 11.99
BNP Paribas Call 38 HAL 20.12.2024   Call Halliburton Co 20.12.2024 38.00 - - 0.56 7.09
BVT Call 33 HAL 20.12.2024   Call Halliburton Co 20.12.2024 33.00 - - 0.34 10.14
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 26.00 - - 0.20 -14.74
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 20.12.2024 37.00 - - 0.35 12.48
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 36.00 - - - -
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 30.00 - - - -
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 20.12.2024 39.00 - - 0.37 12.65
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 20.12.2024 35.00 - - 0.34 11.52
BVT Call 43 HAL 20.12.2024   Call Halliburton Co 20.12.2024 43.00 - - 0.47 10.51
BNP Paribas Call 45 HAL 20.12.2024   Call Halliburton Co 20.12.2024 45.00 - - 0.77 5.68
BNP Paribas Call 32 HAL 20.12.2024   Call Halliburton Co 20.12.2024 32.00 - - 0.35 8.99
BVT Call 49 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 49.00 - - 0.69 7.80
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 42.00 - - - -
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 38.00 - - - -
BVT Call 28 HAL 20.12.2024   Call Halliburton Co 20.12.2024 28.00 - - 0.37 6.24
BNP Paribas Call 30 HAL 20.12.2024   Call Halliburton Co 20.12.2024 30.00 - - 0.35 7.78
BVT Put 24 HAL 20.12.2024   Put Halliburton Co 20.12.2024 24.00 - - 0.42 -9.14
Goldman Sachs Call 50 HAL 20.12.2024   Call Halliburton Co 20.12.2024 50.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.