Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 28 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 28.00 0.820 0.910 0.16 -20.63
BVT Call 37 Global X Uranium ETF 19.07.2024   Call - 19.07.2024 37.00 0.126 0.181 0.69 11.92
BVT Put 26 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 26.00 - - 0.33 -15.82
BVT Call 35 Global X Uranium ETF 19.07.2024   Call - 19.07.2024 35.00 0.250 0.310 0.68 11.10
BVT Put 27 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 27.00 0.530 0.590 0.25 -18.18
BVT Put 32 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 32.00 2.83 3.07 - -
BVT Put 27 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 27.00 0.550 0.610 0.25 -18.18
BVT Call 32 Global X Uranium ETF 19.07.2024   Call - 19.07.2024 32.00 0.670 0.740 0.67 9.43
BVT Put 32 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 32.00 2.890 3.130 - -
BVT Call 32 Global X Uranium ETF 19.07.2024   Call - 19.07.2024 32.00 0.650 0.720 0.67 9.43
BVT Put 31 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 31.00 2.15 2.35 - -
BVT Put 33 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 33.00 3.59 3.85 - -
BVT Put 31 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 31.00 2.200 2.410 - -
BVT Put 33 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 33.00 3.650 3.910 - -
BVT Put 30 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 30.00 1.57 1.73 - -
BVT Put 30 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 30.00 1.610 1.780 - -
BVT Put 26 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 26.00 0.330 0.390 0.30 -17.86
BVT Put 26 Global X Uranium ETF 19.07.2024   Put - 19.07.2024 26.00 0.340 0.400 0.30 -17.86
BVT Put 28 Global X Uranium ETF 16.08.2024   Put - 16.08.2024 28.00 1.54 1.64 0.30 -9.06
BVT Put 26 Global X Uranium ETF 16.08.2024   Put - 16.08.2024 26.00 0.94 1.00 0.39 -8.91
BVT Put 27 Global X Uranium ETF 16.08.2024   Put - 16.08.2024 27.00 1.22 1.30 0.35 -8.89
BVT Put 30 Global X Uranium ETF 16.08.2024   Put - 16.08.2024 30.00 2.35 2.50 - -
BVT Put 28 Global X Uranium ETF 16.08.2024   Put - 16.08.2024 28.00 1.560 1.660 0.30 -9.06
BVT Put 26 Global X Uranium ETF 16.08.2024   Put - 16.08.2024 26.00 0.960 1.020 0.39 -8.91
BVT Put 27 Global X Uranium ETF 16.08.2024   Put - 16.08.2024 27.00 1.240 1.320 0.35 -8.89
BVT Put 30 Global X Uranium ETF 16.08.2024   Put - 16.08.2024 30.00 2.390 2.540 - -
BVT Put 31 Global X Uranium ETF 16.08.2024   Put - 16.08.2024 31.00 2.90 3.07 - -
BVT Put 25 Global X Uranium ETF 16.08.2024   Put - 16.08.2024 25.00 0.710 0.770 0.42 -9.06
BVT Call 34 Global X Uranium ETF 16.08.2024   Call - 16.08.2024 34.00 1.04 1.11 0.69 6.74
BVT Put 29 Global X Uranium ETF 16.08.2024   Put - 16.08.2024 29.00 1.92 2.04 0.24 -9.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.