Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 130 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 130,00 - - - -
JP Morgan Put 125 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 125,00 - - - -
JP Morgan Put 120 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 120,00 - - - -
JP Morgan Put 80 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 80,00 - - 0,41 -5,90
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 90,00 - - 0,36 -5,78
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 105,00 - - - -
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 115,00 - - 0,30 -3,69
JP Morgan Call 100 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 100,00 - - 0,36 6,51
JP Morgan Put 110 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 110,00 - - - -
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 110,00 - - 0,36 7,58
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 115,00 - - 0,42 7,58
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140,00 - - 0,37 8,97
Morgan Stanley Call 90 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 90,00 - - 0,37 4,76
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110,00 - - 0,34 7,11
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120,00 - - 0,34 8,11
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160,00 - - 0,43 8,55
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130,00 - - 0,35 8,75
Morgan Stanley Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100,00 - - 0,36 5,88
Morgan Stanley Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105,00 - - 0,35 6,50
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115,00 - - 0,34 7,61
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95,00 - - 0,36 5,33
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100,00 - - 0,34 -4,41
Morgan Stanley Call 125 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 125,00 - - 0,35 8,48
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115,00 - - 0,36 7,24
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105,00 - - 0,36 6,19
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95,00 - - 0,38 5,13
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160,00 - - 0,46 7,70
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 85,00 - - 0,41 4,10
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 150,00 - - 0,42 8,30
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140,00 - - 0,37 8,94