Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 24 FL 20.12.2024   Put Foot Locker Inc 20.12.2024 24.00 0.170 0.180 0.59 -4.59
JP Morgan Call 28 FL 20.12.2024   Call Foot Locker Inc 20.12.2024 28.00 0.230 0.240 0.58 5.42
JP Morgan Call 30 FL 20.12.2024   Call Foot Locker Inc 20.12.2024 30.00 0.160 0.170 0.63 5.49
UniCredit Call 55 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 55.00 - - 0.79 6.51
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 0.920 0.980 0.51 -5.28
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 50.00 0.008 - 0.66 8.04
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 30.00 2.08 2.14 0.79 4.17
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 40.00 0.050 0.056 0.73 5.72
UniCredit Call 42 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 42.00 0.038 0.049 0.65 6.39
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 35.00 0.110 0.120 0.77 4.82
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 45.00 0.021 0.033 0.75 6.12
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 25.00 3.88 3.94 0.84 3.34
UniCredit Put 40 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 40.00 - - 0.64 -1.57
UniCredit Call 38 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 38.00 0.071 0.076 0.63 6.02
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 32.00 0.160 0.170 0.64 5.00
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20.00 0.9300 0.9900 0.51 -5.28
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 50.00 0.0080 - 0.66 8.04
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 40.00 0.0500 0.0560 0.73 5.72
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 28.00 0.2700 0.2800 0.64 4.30
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 30.00 0.4900 0.5000 0.59 -2.77
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 45.00 0.0210 0.0330 0.75 6.12
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 25.00 3.8800 3.9400 0.84 3.34
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 35.00 0.1100 0.1200 0.77 4.82
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 30.00 2.0800 2.1400 0.79 4.17
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 0.930 0.990 0.51 -5.28
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 30.00 0.490 0.500 0.59 -2.77
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 38.00 0.0710 0.0760 0.63 6.02
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 55.00 0.0010 - 0.79 6.51
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 32.00 0.1600 0.1700 0.64 5.00
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 42.00 0.0380 0.0490 0.65 6.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.