Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 85 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 85.00 0.140 0.170 0.32 12.32
JP Morgan Call 105 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 105.00 0.010 0.070 0.52 10.19
JP Morgan Put 80 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 80.00 0.450 0.470 0.32 -7.99
JP Morgan Call 75 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 75.00 0.540 0.560 0.30 8.84
JP Morgan Put 74 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 74.00 0.200 0.220 0.33 -9.98
JP Morgan Call 82 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 82.00 0.220 0.240 0.32 11.05
JP Morgan Put 68 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 68.00 0.072 0.100 0.37 -10.92
JP Morgan Call 76 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 76.00 0.480 0.500 0.30 9.29
JP Morgan Call 88 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 88.00 0.092 0.120 0.34 12.35
JP Morgan Call 78 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 78.00 0.380 0.400 0.30 10.03
JP Morgan Put 72 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 72.00 0.150 0.180 0.34 -10.78
JP Morgan Call 100 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 100.00 0.017 0.067 0.44 11.67
JP Morgan Call 80 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 80.00 0.290 0.310 0.30 10.92
JP Morgan Put 75 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 75.00 0.230 0.250 0.33 -9.74
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 115.00 0.003 0.073 0.64 8.58
JP Morgan Put 85 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 85.00 0.770 0.800 0.28 -7.12
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 80.00 1.85 2.03 0.17 15.82
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 140.00 0.014 0.041 0.60 8.56
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 100.00 0.049 0.070 0.34 12.46
Morgan Stanley Put 75 CF 20.09.2024   Put CF Industries Holdin... 20.09.2024 75.00 0.290 0.340 0.32 -7.83
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 90.00 1.04 1.17 0.28 12.75
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 80.00 0.380 0.410 0.30 8.83
Morgan Stanley Call 120 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 120.00 0.019 0.046 0.47 10.34
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 80.00 2.79 3.02 0.23 11.29
Morgan Stanley Call 85 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 85.00 0.221 0.242 0.30 10.36
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 60.00 4.43 4.58 - -
Morgan Stanley Call 110 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 110.00 0.025 0.051 0.40 11.62
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 70.00 5.85 6.06 - -
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 90.00 0.125 0.148 0.31 11.57
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 70.00 3.42 3.62 - -