Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 25 AR 17.01.2025   Call Antero Resources Cor... 17.01.2025 25.00 - - 0.81 2.17
JP Morgan Put 30 AR 17.01.2025   Put Antero Resources Cor... 17.01.2025 30.00 - - 0.55 -3.03
JP Morgan Put 25 AR 17.01.2025   Put Antero Resources Cor... 17.01.2025 25.00 - - 0.52 -3.75
JP Morgan Call 30 AR 17.01.2025   Call Antero Resources Cor... 17.01.2025 30.00 - - 0.74 2.56
JP Morgan Put 20 AR 17.01.2025   Put Antero Resources Cor... 17.01.2025 20.00 - - 0.62 -3.51
JP Morgan Call 40 AR 17.01.2025   Call Antero Resources Cor... 17.01.2025 40.00 - - 0.66 3.44
JP Morgan Put 15 AR 17.01.2025   Put Antero Resources Cor... 17.01.2025 15.00 - - 0.82 -2.77
JP Morgan Call 45 AR 16.01.2026   Call Antero Resources Cor... 16.01.2026 45.00 - - 0.60 2.41
JP Morgan Call 30 AR 16.01.2026   Call Antero Resources Cor... 16.01.2026 30.00 - - 0.58 2.05
JP Morgan Call 40 AR 16.01.2026   Call Antero Resources Cor... 16.01.2026 40.00 - - 0.57 2.37
JP Morgan Put 30 AR 16.01.2026   Put Antero Resources Cor... 16.01.2026 30.00 - - 0.61 -1.35
JP Morgan Put 20 AR 16.01.2026   Put Antero Resources Cor... 16.01.2026 20.00 - - 0.68 -1.52
JP Morgan Call 50 AR 16.01.2026   Call Antero Resources Cor... 16.01.2026 50.00 - - 0.59 2.53
JP Morgan Put 35 AR 16.01.2026   Put Antero Resources Cor... 16.01.2026 35.00 - - 0.60 -1.26
JP Morgan Call 60 AR 16.01.2026   Call Antero Resources Cor... 16.01.2026 60.00 - - 0.56 2.88
JP Morgan Call 55 AR 16.01.2026   Call Antero Resources Cor... 16.01.2026 55.00 - - 0.59 2.65
JP Morgan Put 25 AR 16.01.2026   Put Antero Resources Cor... 16.01.2026 25.00 - - 0.61 -1.55
JP Morgan Call 65 AR 16.01.2026   Call Antero Resources Cor... 16.01.2026 65.00 - - 0.56 3.01
JP Morgan Call 35 AR 16.01.2026   Call Antero Resources Cor... 16.01.2026 35.00 - - 0.63 2.08