Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 20/09/2024 140.00 1.660 1.680 0.33 5.85
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 20/09/2024 130.00 2.360 2.380 0.36 4.73
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 20/09/2024 120.00 3.150 3.170 0.40 3.85
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 20/09/2024 170.00 0.360 0.380 0.29 10.44
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15/11/2024 135.00 - - 0.35 4.59
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 15/11/2024 140.00 - - 0.33 5.03
JP Morgan Call 200 A 15.11.2024   Call Agilent Technologies 15/11/2024 200.00 - - 0.34 9.02
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15/11/2024 130.00 - - 0.36 4.19
JP Morgan Call 205 A 15.11.2024   Call Agilent Technologies 15/11/2024 205.00 - - 0.35 8.94
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 15/11/2024 100.00 - - 0.51 -5.39
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 15/11/2024 105.00 - - 0.48 -5.65
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 15/11/2024 155.00 - - 0.30 -5.50
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 15/11/2024 150.00 - - 0.30 -5.84
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15/11/2024 145.00 - - 0.31 -6.16
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15/11/2024 140.00 - - 0.30 -6.88
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15/11/2024 135.00 - - 0.33 -6.63
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15/11/2024 115.00 - - 0.38 -6.96
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15/11/2024 120.00 - - 0.37 -6.72
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15/11/2024 110.00 - - 0.41 -6.71
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15/11/2024 125.00 - - 0.35 -6.86
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15/11/2024 130.00 - - 0.33 -7.12
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 15/11/2024 195.00 - - 0.33 8.99
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 15/11/2024 190.00 - - 0.31 9.48
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 15/11/2024 185.00 - - 0.29 9.65
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 15/11/2024 180.00 - - 0.29 9.22
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 15/11/2024 175.00 - - 0.30 8.55
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 15/11/2024 170.00 - - 0.30 8.12
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 15/11/2024 165.00 - - 0.30 7.56
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15/11/2024 155.00 - - 0.31 6.54
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 15/11/2024 160.00 - - 0.30 7.11