Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 55.00 - - 1.04 19.09
BVT Put 32.5 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 32.50 - - 0.95 -18.87
JP Morgan Call 70 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 70.00 - - 2.09 9.25
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 50.00 0.001 0.061 0.75 25.02
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 37.00 0.001 0.061 0.50 -33.63
BVT Put 32.5 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 32.50 - - 0.95 -18.87
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 37.00 0.001 0.061 0.50 -33.63
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 50.00 0.001 0.061 0.75 25.02
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 46.00 0.105 0.136 0.69 21.22
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 42.50 0.232 0.242 - -
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 46.00 0.108 0.139 0.69 21.22
BVT Call 37.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 37.50 4.48 4.49 0.94 7.25
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 51.00 0.001 0.061 0.81 23.39
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 42.50 0.222 0.232 - -
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 51.00 0.001 0.061 0.81 23.39
BVT Call 37.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 37.50 4.490 4.500 0.94 7.25
JP Morgan Call 60 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 60.00 0.002 0.017 1.36 13.02
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 52.50 4.65 4.66 - -
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 43.00 1.14 1.18 1.02 10.49
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 47.00 0.038 0.069 0.67 23.93
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 43.00 1.170 1.210 1.02 10.49
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 52.50 4.650 4.660 - -
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 47.00 0.038 0.069 0.67 23.93
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 55.00 4.66 4.67 - -
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 49.00 0.001 0.061 0.70 25.78
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 55.00 4.660 4.670 - -
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 49.00 0.001 0.061 0.70 25.78
Morgan Stanley Call 44 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 44.00 - - 0.76 16.00
JP Morgan Call 40 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 40.00 0.360 - 2.05 4.70
Morgan Stanley Call 49 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 49.00 - - 1.06 14.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.