Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 36500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 36'500.00 0.220 0.250 0.05 -237.58
BVT Put 34500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34'500.00 0.079 0.106 0.09 -146.35
BVT Call 41000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 41'000.00 0.270 0.300 0.04 296.20
BVT Put 42000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 42'000.00 1.660 1.690 - -
BVT Call 42000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 42'000.00 0.132 0.159 0.06 226.97
BVT Put 35500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 35'500.00 0.133 0.160 0.07 -179.48
BVT Call 37000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 37'000.00 1.550 1.580 - -
BVT Call 34000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 34'000.00 3.130 3.160 - -
BVT Put 40500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 40'500.00 1.010 1.040 - -
BVT Put 36000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 36'000.00 0.172 0.199 0.06 -203.72
BVT Call 41500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 41'500.00 0.196 0.223 0.05 254.98
BVT Put 39000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 39'000.00 0.590 0.620 - -
BVT Call 38500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 38'500.00 0.930 0.960 - -
BVT Call 36500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 36'500.00 1.790 1.820 - -
BVT Call 39500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 39'500.00 0.600 0.630 0.01 780.55
BVT Put 35000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 35'000.00 0.103 0.130 0.08 -160.95
BVT Put 40000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 40'000.00 0.85 0.88 - -
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 38'000.00 1.110 1.140 - -
BVT Put 38500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 38'500.00 0.510 0.540 0.01 -1'076.65
BVT Put 39500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 39'500.00 0.710 0.740 - -
BVT Call 39000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 39'000.00 0.750 0.780 0.00 3'296.87
BVT Call 35000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 35'000.00 2.56 2.59 - -
BVT Put 41000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 41'000.00 1.21 1.24 - -
BVT Call 37500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 37'500.00 1.32 1.35 - -
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34'000.00 0.062 0.089 0.09 -134.57
BVT Call 41000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 41'000.00 0.270 0.300 0.04 296.20
BVT Put 34500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34'500.00 0.081 0.108 0.09 -146.35
BVT Put 35500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 35'500.00 0.135 0.162 0.07 -179.48
BVT Put 42000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 42'000.00 1.67 1.70 - -
BVT Call 42000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 42'000.00 0.130 0.157 0.06 226.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.