Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 7.4 ENL 17.07.2024   Call ENEL S.P.A. ... 17.07.2024 7.40 0.012 0.017 0.24 26.98
UniCredit Call 7 ENL 17.07.2024   Call ENEL S.P.A. ... 17.07.2024 7.00 0.046 0.051 0.21 24.41
UniCredit Put 6.5 ENL 17.07.2024   Put ENEL S.P.A. ... 17.07.2024 6.50 0.092 0.097 0.23 -21.23
UniCredit Call 6.8 ENL 17.07.2024   Call ENEL S.P.A. ... 17.07.2024 6.80 0.100 0.110 0.21 20.42
UniCredit Call 6.7 ENL 17.07.2024   Call ENEL S.P.A. ... 17.07.2024 6.70 0.140 0.150 0.21 18.25
UniCredit Call 6.4 ENL 17.07.2024   Call ENEL S.P.A. ... 17.07.2024 6.40 0.330 0.340 0.24 12.42
UniCredit Put 5 ENL 17.07.2024   Put ENEL S.P.A. ... 17.07.2024 5.00 - - 0.36 -27.13
UniCredit Call 6.2 ENL 17.07.2024   Call ENEL S.P.A. ... 17.07.2024 6.20 0.500 0.510 0.26 9.80
UniCredit Call 7.3 ENL 17.07.2024   Call ENEL S.P.A. ... 17.07.2024 7.30 0.015 0.020 0.23 27.20
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17.07.2024 6.80 0.1000 0.1100 0.21 20.42
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17.07.2024 6.50 0.2500 0.2600 0.23 14.25
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17.07.2024 7.10 0.029 0.034 - -
UC WAR. PUT 07/24 ENL   Put ENEL S.P.A. ... 17.07.2024 6.50 0.1000 0.1100 0.23 -21.23
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17.07.2024 6.60 0.1900 0.2000 0.22 16.19
UC WAR. PUT 07/24 ENL   Put ENEL S.P.A. ... 17.07.2024 7.00 0.3900 0.4000 0.22 -13.39
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17.07.2024 7.40 0.0110 0.0160 0.24 26.98
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17.07.2024 7.20 0.0200 0.0250 0.22 26.69
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17.07.2024 7.00 0.0440 0.0490 0.21 24.41
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17.07.2024 6.70 0.1400 0.1500 0.21 18.25
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17.07.2024 6.20 0.4900 0.5000 0.26 9.80
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17.07.2024 6.40 0.3300 0.3400 0.24 12.42
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17.07.2024 7.30 0.0140 0.0190 0.23 27.20
UC WAR. PUT 07/24 ENL   Put ENEL S.P.A. ... 17.07.2024 6.00 0.0250 0.0300 0.31 -20.10
UniCredit Call 6.6 ENL 17.07.2024   Call ENEL S.P.A. ... 17.07.2024 6.60 0.190 0.200 0.22 16.19
UniCredit Call 7.2 ENL 17.07.2024   Call ENEL S.P.A. ... 17.07.2024 7.20 0.021 0.026 0.22 26.69
UniCredit Put 7 ENL 17.07.2024   Put ENEL S.P.A. ... 17.07.2024 7.00 0.380 0.390 0.22 -13.39
UniCredit Call 7.4 ENL 17.07.2024   Call ENEL S.P.A. ... 17.07.2024 7.40 0.012 0.017 0.24 26.98
UniCredit Call 6.5 ENL 17.07.2024   Call ENEL S.P.A. ... 17.07.2024 6.50 0.260 0.270 0.23 14.25
UniCredit Call 6 ENL 17.07.2024   Call ENEL S.P.A. ... 17.07.2024 6.00 - - - -
UniCredit Put 6 ENL 17.07.2024   Put ENEL S.P.A. ... 17.07.2024 6.00 0.024 0.029 0.31 -20.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.