Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9.50 - - 0.54 9.83
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.50 - - 0.26 -16.72
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 - - 0.42 -8.83
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.50 - - 0.29 -35.18
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 12.00 - - 0.68 -4.59
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.21 48.01
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 - - 0.84 14.12
Goldman Sachs Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.51 16.42
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.80 - - 0.38 26.51
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.20 - - 0.31 23.89
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9.50 - - 1.18 5.51
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9.80 - - 0.41 14.30
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.32 28.50
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 - - 0.57 20.02
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 13.00 - - 0.95 12.90
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 - - 0.35 18.69
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.46 22.70
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 - - 0.20 30.74
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.00 - - 0.53 -19.45
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8.50 - - 0.57 -21.34
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.14 87.85
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 - - 0.28 60.47
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 - - 0.79 15.62
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 - - - -
Goldman Sachs Call 18 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 18.00 - - 1.88 7.22
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.00 - - 0.67 17.66
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.00 - - 0.22 65.59
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.50 - - 0.25 39.65
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 11.50 - - 0.62 17.59
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10.00 - - 0.22 -32.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.