Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 76.00 - - 0.33 21.12
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 76.00 0.005 - 0.33 21.12
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 80.00 0.0050 - 0.29 29.35
UniCredit Call 80 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 80.00 - - 0.29 29.35
UniCredit Call 80 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 80.00 0.001 - 0.29 29.35
UC WAR. PUT 08/24 BNP   Put BNP PARIBAS INH. ... 14.08.2024 70.00 1.0600 1.0700 0.33 -4.91
UniCredit Put 70 BNP 14.08.2024   Put BNP PARIBAS INH. ... 14.08.2024 70.00 - - 0.33 -4.91
UniCredit Put 70 BNP 14.08.2024   Put BNP PARIBAS INH. ... 14.08.2024 70.00 1.070 1.080 0.33 -4.91
UC WAR. PUT 08/24 BNP   Put BNP PARIBAS INH. ... 14.08.2024 60.00 - - 0.32 -9.47
UniCredit Put 60 BNP 14.08.2024   Put BNP PARIBAS INH. ... 14.08.2024 60.00 - - 0.32 -9.47
UniCredit Put 60 BNP 14.08.2024   Put BNP PARIBAS INH. ... 14.08.2024 60.00 0.300 0.310 0.32 -9.47
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 62.00 - - 0.33 11.95
UniCredit Call 62 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 62.00 - - 0.33 11.95
UniCredit Call 62 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 62.00 0.190 0.200 0.33 11.95
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 78.00 - - 0.34 21.76
UniCredit Call 78 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 78.00 - - 0.34 21.76
UniCredit Call 78 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 78.00 0.003 - 0.34 21.76
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 65.00 - - 0.32 14.18
UniCredit Call 65 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 65.00 - - 0.32 14.18
UniCredit Call 65 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 65.00 0.090 0.110 0.32 14.18
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 72.00 - - 0.35 17.28
UniCredit Call 72 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 72.00 - - 0.35 17.28
UniCredit Call 72 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 72.00 0.015 0.030 0.35 17.28
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 58.00 - - 0.35 9.03
UniCredit Call 58 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 58.00 - - 0.35 9.03
UniCredit Call 58 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 58.00 0.390 0.400 0.35 9.03
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 60.00 - - 0.34 10.38
UniCredit Call 60 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 60.00 - - 0.34 10.38
UniCredit Call 60 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 60.00 0.280 0.290 0.34 10.38
JP Morgan Put 54 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16.08.2024 54.00 - - 0.47 -8.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.