Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 4.940 - 1.03 4.01
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 160.00 6.940 - 1.41 2.99
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 150.00 0.001 - 1.67 -9.82
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 100.00 0.001 - 1.86 -12.77
Soc. Generale Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 220.00 1.080 - 0.42 11.93
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 3.940 - 0.89 4.80
Soc. Generale Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210.00 1.970 - 0.59 7.94
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 230.00 0.380 - 0.31 20.70
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 250.00 0.001 - 0.32 43.22
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 240.00 0.071 - 0.29 33.81
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 260.00 0.001 - 0.41 38.31
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 200.00 0.001 - 0.69 -22.75
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 120.00 - - - -
DZ Bank Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 - - - -
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 165.00 - - - -
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 175.00 - - - -
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 170.00 - - - -
UBS Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 - - - -
UBS Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 195.00 - - - -
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 - - - -
DZ Bank Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 220.00 - - - -
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 185.00 - - - -
JP Morgan Put 170 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 170.00 - - 1.44 -10.40
JP Morgan Put 175 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 175.00 - - 1.34 -11.14
JP Morgan Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 180.00 - - 1.91 -6.17
JP Morgan Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 220.00 - - 0.87 7.92
JP Morgan Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 215.00 - - 1.00 6.74
JP Morgan Put 185 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 185.00 - - 1.79 -6.52
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - - -
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 150.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.