Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 110.00 - - 1.21 25.30
Morgan Stanley Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 84.00 - - 1.21 10.03
Morgan Stanley Call 118 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 118.00 - - 1.51 20.98
Morgan Stanley Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120.00 - - 1.59 20.17
Morgan Stanley Call 127 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 127.00 - - 2.38 11.84
Morgan Stanley Call 126 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 126.00 - - 2.34 12.00
Morgan Stanley Call 123 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 123.00 - - 2.22 12.52
Morgan Stanley Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 125.00 - - 2.30 12.17
Morgan Stanley Call 122 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 122.00 - - 2.18 12.71
Morgan Stanley Call 121 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 121.00 - - 2.14 12.91
Morgan Stanley Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 85.00 - - 0.43 -44.95
Morgan Stanley Call 119 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 119.00 - - 1.55 20.57
Morgan Stanley Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 130.00 - - 2.50 11.40
Morgan Stanley Call 129 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 129.00 - - 2.46 11.54
Morgan Stanley Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 75.00 - - 1.29 -17.89
Goldman Sachs Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 - - 2.36 -3.90
Goldman Sachs Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 90.00 - - 0.87 18.99
BVT Put 78 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 78.00 - - 0.93 -25.58
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120.00 - - 1.25 29.81
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 76.00 - - 0.64 -52.93
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 95.00 - - 0.78 28.96
DZ Bank Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 100.00 - - - -
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 92.00 - - 0.50 -16.23
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 92.00 - - 0.55 37.75
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 100.00 - - 1.10 21.95
Goldman Sachs Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 110.00 - - 3.00 7.07
Goldman Sachs Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120.00 - - 3.61 6.23
Goldman Sachs Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 140.00 - - 4.61 5.28
Goldman Sachs Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 60.00 - - 4.64 -3.87
Goldman Sachs Put 65 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 65.00 - - 3.96 -4.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.