Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 - - 0.40 9.36
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 - - 0.47 7.13
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250.00 - - 0.49 10.83
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 150.00 - - 0.52 4.75
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 - - 0.48 10.13
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 - - 0.43 7.09
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 - - 0.42 10.62
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 - - 0.48 7.56
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 - - 0.67 6.58
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 - - 0.48 10.49
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 - - 0.49 7.97
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 - - 0.63 6.93
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220.00 - - 0.41 11.88
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 - - 0.41 10.03
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 - - 0.52 7.93
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 160.00 - - 0.49 5.53
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220.00 - - 0.58 7.37
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 - - 0.43 7.83
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 190.00 1.3200 1.5000 0.46 5.37
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 210.00 0.8000 0.9800 0.46 5.89
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 240.00 0.3000 0.6600 0.51 5.99
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 0.0790 - 0.99 6.60
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.0250 - 1.63 3.03
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 250.00 0.2100 0.5700 1.70 2.79
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 180.00 1.6900 1.8700 1.95 2.22
UC WAR. PUT 03/25 VWSB   Put - 19.03.2025 150.00 1.9200 2.1000 0.50 -3.48
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 220.00 0.6200 0.8000 1.74 2.65
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 19.03.2025 200.00 5.930 6.110 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 200.00 1.0200 1.2000 1.82 2.45
UC WAR. CALL 03/25 VWSB   Call - 19.03.2025 160.00 2.7200 2.9000 0.45 4.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.