Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.00 - - 1.31 2.52
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 7.00 0.001 - 2.44 -2.41
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 15.00 0.001 - 0.63 9.49
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 16.00 0.001 - 0.82 7.98
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.00 0.430 - 1.31 2.52
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 11.00 - - 1.13 -5.12
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - - -
DZ Bank Call 4.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 4.50 - - - -
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.00 - - - -
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 11.00 0.001 - 1.13 -5.12
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 0.760 - - -
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 9.00 - - 1.72 -3.46
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.00 0.150 - - -
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 6.00 - - 2.88 -2.01
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.00 - - - -
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 9.00 0.001 - 1.72 -3.46
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - 0.85 -6.52
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 6.00 0.001 - 2.88 -2.01
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.00 - - - -
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 12.00 0.023 - 0.85 -6.52
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 8.00 - - 2.06 -2.89
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 8.00 0.001 - 2.06 -2.89
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 10.00 - - 1.41 -4.17
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 10.00 0.001 - 1.41 -4.17
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 16.00 0.5100 0.6500 0.44 6.99
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 16.50 0.3900 0.5300 0.44 7.39
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 17.00 0.2900 0.4300 0.43 7.78
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 13.00 1.6100 1.7500 0.42 5.18
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 16.00 - - 0.44 6.99
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 16.50 - - 0.44 7.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.