Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 18 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 18.00 0.200 0.220 0.32 -11.48
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 20.50 1.1300 1.1500 0.24 10.88
UniCredit Call 20.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 20.50 1.100 1.120 0.24 10.88
UniCredit Call 20.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 20.50 1.130 1.150 0.24 10.88
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.140 0.150 0.23 10.13
Goldman Sachs Call 15 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 15.00 0.590 0.600 0.54 3.18
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.160 0.170 0.28 -7.01
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.040 0.050 0.24 14.23
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.140 0.150 0.23 10.13
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.043 0.053 0.26 12.66
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.160 0.170 0.28 -7.01
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.042 0.052 0.24 14.23
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.003 0.031 0.50 -7.69
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 35.00 0.001 0.021 0.69 7.60
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.004 0.020 0.33 13.51
BNP Paribas Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 19.00 0.220 0.240 0.31 6.93
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.002 0.031 0.50 -7.69
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 12.00 0.003 0.033 0.82 -5.07
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.004 0.020 0.33 13.51
BNP Paribas Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 19.00 0.220 0.240 0.31 6.93
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.001 0.021 0.63 -5.38
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.300 0.320 0.41 5.08
BNP Paribas Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.300 0.320 0.33 5.69
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 0.015 0.025 0.30 13.66
DZ Bank Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 16.00 0.001 0.021 0.63 -5.38
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.300 0.320 0.41 5.08
BNP Paribas Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.310 0.330 0.33 5.69
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 0.016 0.026 0.30 13.66
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 18.00 2.01 2.11 - -
BNP Paribas Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.013 0.031 0.33 -11.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.