Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 26.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 26.50 0.014 0.024 0.39 -18.19
DZ Bank Call 26 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 26.00 0.340 0.350 0.42 8.14
BVT Put 29 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 29.00 0.075 0.085 0.34 -13.73
Goldman Sachs Call 40 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 40.00 0.002 0.012 0.79 13.06
BVT Put 29 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 29.00 0.075 0.085 0.34 -13.73
DZ Bank Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.00 0.160 0.170 0.35 13.12
BVT Put 28.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 28.50 0.055 0.065 0.35 -15.01
Goldman Sachs Call 35 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 35.00 0.006 0.016 0.58 15.96
BVT Put 28.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 28.50 0.054 0.064 0.35 -15.01
DZ Bank Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.00 0.160 0.170 0.35 13.12
BVT Call 28.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.50 0.129 0.139 0.34 14.64
Goldman Sachs Put 20 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 20.00 0.001 0.011 0.92 -10.04
BVT Call 28.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.50 0.130 0.140 0.34 14.64
DZ Bank Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 29.00 0.100 0.110 0.33 16.51
BVT Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 26.50 0.290 0.300 0.47 8.30
Goldman Sachs Call 26 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 26.00 0.340 0.350 0.57 6.86
BVT Call 26.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 26.50 0.290 0.300 0.47 8.30
DZ Bank Call 29 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 29.00 0.100 0.110 0.33 16.51
BVT Put 25.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 25.50 0.008 0.020 0.44 -17.66
Goldman Sachs Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.00 0.160 0.170 0.43 11.01
BVT Put 25.5 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 25.50 0.008 0.020 0.44 -17.66
DZ Bank Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 25.00 0.001 0.021 0.46 -17.71
BVT Call 27.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 27.50 0.203 0.213 0.36 11.65
Goldman Sachs Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 30.00 0.130 0.140 0.34 -11.27
BVT Call 27.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 27.50 0.203 0.213 0.36 11.65
DZ Bank Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 25.00 0.001 0.021 0.46 -17.71
BVT Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 25.00 0.006 0.020 0.50 -16.09
Goldman Sachs Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 28.00 0.040 0.047 0.35 -16.39
BVT Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 25.00 0.006 0.020 0.50 -16.09
DZ Bank Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 28.00 0.039 0.049 0.35 -16.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.