Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 4.00 0.001 0.450 0.70 -1.98
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 6.00 0.960 1.260 0.35 3.55
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 7.00 0.480 0.780 0.34 4.34
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 6.50 0.690 0.990 0.35 3.97
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 9.00 0.010 0.310 0.36 5.47
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 7.00 1.100 1.400 0.48 -2.03
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 7.50 0.300 0.600 0.34 4.75
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 7.00 - - 0.32 -3.14
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 6.50 - - 0.35 3.97
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 7.50 - - 0.34 4.75
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 4.00 - - 0.70 -1.98
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 6.00 - - 0.46 -2.50
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 8.00 - - 0.34 5.14
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 7.00 - - 0.48 -2.03
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 9.00 - - 0.22 10.29
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 7.00 - - 0.32 -3.14
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 9.00 - - 0.36 5.47
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 6.00 - - 0.35 3.55
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20.06.2025 7.00 - - 0.34 4.34
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20.06.2025 5.00 - - 0.49 -2.80
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 19.12.2025 4.00 - - 0.53 -2.25
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19.12.2025 7.00 - - 0.32 3.82
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19.12.2025 6.50 - - 0.32 3.51
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19.12.2025 6.00 - - 0.32 3.25
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19.12.2025 8.00 - - 0.32 4.32
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 19.12.2025 4.00 0.060 0.360 0.53 -2.25
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19.12.2025 6.00 1.100 1.400 0.32 3.25
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19.12.2025 8.00 0.330 0.630 0.32 4.32
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19.12.2025 7.00 0.640 0.940 0.32 3.82
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19.12.2025 6.50 0.860 1.160 0.32 3.51