Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35.00 0.450 0.510 - -
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45.00 1.070 1.130 0.53 -1.83
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 55.00 0.090 0.150 0.43 5.39
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40.00 0.720 0.780 0.52 -2.17
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30.00 0.250 0.310 0.55 -2.78
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 45.00 0.260 0.320 0.42 4.64
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 40.00 0.420 0.480 0.41 4.10
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 50.00 0.160 0.220 0.42 5.14
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47.50 0.210 0.270 0.42 4.79
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 42.50 0.340 0.400 0.42 4.31
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40.00 - - 0.52 -2.17
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47.50 - - 0.42 4.79
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35.00 - - - -
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 55.00 - - 0.43 5.39
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 42.50 - - 0.42 4.31
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30.00 - - 0.55 -2.78
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 45.00 - - 0.42 4.64
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 40.00 - - 0.41 4.10
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 50.00 - - 0.42 5.14
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45.00 - - 0.53 -1.83
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 55.00 - - 0.39 5.03
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 47.50 - - 0.39 4.47
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 50.00 - - 0.39 4.65
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 35.00 - - 0.51 -2.19
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 37.50 - - 0.38 3.61
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15.00 - - 0.84 -1.89
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20.00 - - 0.67 -2.32
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 30.00 - - 0.52 -2.47
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25.00 - - 0.54 -2.75
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 42.50 - - 0.38 4.08