Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19.06.2024 9.50 0.9800 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19.06.2024 10.00 0.9800 - - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 14.00 0.8100 0.8300 0.47 11.43
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 15.00 0.0250 0.0450 0.59 12.13
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 22.00 0.0010 0.0210 1.65 6.48
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19.06.2024 15.00 0.5000 0.5200 0.10 -24.77
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 16.00 0.0720 0.0890 0.55 16.30
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19.06.2024 10.00 0.0090 - 0.75 -18.44
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 13.00 1.6400 1.6600 0.57 7.41
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19.06.2024 9.00 0.9800 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19.06.2024 8.50 0.9800 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19.06.2024 9.20 0.9800 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19.06.2024 14.00 0.5600 0.5800 0.25 18.53
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 17.00 0.0100 - 0.29 54.71
UC WAR. PUT 06/24 NDX1   Put NORDEX SE O.N. 19.06.2024 15.00 0.7300 0.7500 0.46 -10.26
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19.06.2024 17.00 0.0610 - 0.55 19.93
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 18.00 0.0010 0.0210 1.09 8.69
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 14.00 0.0800 0.1000 0.61 9.23
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 22.00 0.0010 - 0.67 25.51
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19.06.2024 13.00 0.0570 0.0730 0.49 -18.34
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 13.50 1.2000 1.2200 0.51 9.21
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 14.50 0.5000 0.5200 0.45 13.94
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19.06.2024 16.00 0.0900 0.1100 0.48 19.78
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19.06.2024 18.00 0.0010 - 0.38 42.95
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 15.50 0.160 0.180 0.47 18.02
UniCredit Call 17 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 17.00 - - 0.29 54.71
UniCredit Call 12.4 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 12.40 0.780 0.800 - -
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 15.00 0.720 0.740 0.46 -10.26
HSBC Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 16.00 0.007 0.027 0.71 11.81
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 25.00 0.001 0.021 1.97 5.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.