Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 32,00 - - 0,66 3,89
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 25,00 - - 0,60 3,55
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 30,00 - - 0,62 3,97
DZ Bank Call 14 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 14,00 - - - -
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 36,00 - - 0,67 4,22
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 25,00 - - 0,67 3,23
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 28,00 - - 0,69 -1,61
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 18,00 - - - -
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 35,00 - - 0,68 4,05
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 30,00 - - 0,59 4,22
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 12,00 - - 1,01 -1,97
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 24,00 - - 0,68 -1,94
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 20,00 - - 0,70 -2,29
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 40,00 - - 0,69 4,33
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 16,00 - - 0,79 2,13
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 15,00 - - 0,74 -2,70
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 20,00 - - 0,70 2,64
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 25,00 - - 0,44 4,75
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 30,00 - - 0,66 3,71
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 14,00 - - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 16,00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 14,00 - - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 16,00 - - - -
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 25,00 - - 0,40 4,37
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 16,00 - - - -
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 30,00 - - 0,55 3,70
DZ Bank Call 18 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 18,00 - - - -
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 25,00 - - 0,38 4,53
DZ Bank Call 20 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 20,00 - - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 21.03.2025 16,00 2,530 2,980 - -