Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 250.00 0.5500 0.5800 0.56 16.50
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 250.00 0.510 0.540 0.56 16.50
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 250.00 0.550 0.580 0.56 16.50
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 280.00 0.0410 - 0.70 19.31
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 280.00 0.039 - 0.70 19.31
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 280.00 0.041 - 0.70 19.31
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 300.00 0.0170 - 0.53 37.32
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 300.00 0.016 - 0.53 37.32
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 300.00 0.017 - 0.53 37.32
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19.06.2024 300.00 2.4700 - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 300.00 2.47 - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 300.00 2.470 - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 220.00 2.0000 2.0300 - -
UniCredit Call 220 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 220.00 1.96 1.99 - -
UniCredit Call 220 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 220.00 2.000 2.030 - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19.06.2024 250.00 0.8100 0.8400 0.41 -15.80
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 250.00 0.850 0.880 0.41 -15.80
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 250.00 0.810 0.840 0.41 -15.80
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19.06.2024 250.00 0.5400 0.5700 0.60 15.50
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 250.00 0.500 0.530 0.60 15.50
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 250.00 0.540 0.570 0.60 15.50
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 420.00 - - 1.08 22.42
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 380.00 - - 0.90 26.44
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 380.00 - - 0.90 26.44
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 480.00 - - 1.32 18.78
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19.06.2024 360.00 3.9700 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 360.00 3.97 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 360.00 3.970 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19.06.2024 380.00 3.9700 - - -
UniCredit Put 380 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 380.00 3.97 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.