Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 29.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 29.50 - - 0.43 -9.79
BVT Call 31.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 31.50 - - 0.40 16.12
BNP Paribas Call 33 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 33.00 - - 0.45 16.06
BVT Call 30.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 30.50 - - 0.41 13.89
BVT Put 34 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 34.00 - - 0.51 -4.83
BVT Call 30.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 30.50 - - 0.41 13.89
BNP Paribas Call 33 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 33.00 - - 0.45 16.06
BVT Call 32.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 32.50 - - 0.40 17.93
BVT Put 34 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 34.00 - - 0.51 -4.83
BVT Call 32.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 32.50 - - 0.40 17.93
BNP Paribas Call 32.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 32.50 - - 0.42 16.84
BVT Call 34.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 34.50 - - 0.40 22.03
BVT Put 27 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 27.00 - - 0.46 -12.42
BVT Call 34.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 34.50 - - 0.40 22.03
BNP Paribas Call 32.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 32.50 - - 0.42 16.84
BVT Put 27 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 27.00 - - 0.46 -12.42
BNP Paribas Call 32 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 32.00 - - 0.42 16.14
BVT Put 30 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 30.00 - - 0.43 -9.16
BNP Paribas Call 32 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 32.00 - - 0.42 16.14
BVT Put 30 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 30.00 - - 0.43 -9.16
BNP Paribas Call 40 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 40.00 - - 0.85 9.90
BVT Put 31 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 31.00 - - 0.43 -7.84
BNP Paribas Call 40 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 40.00 - - 0.85 9.90
BVT Put 31 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 31.00 - - 0.43 -7.84
BNP Paribas Call 39.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 39.50 - - 0.83 10.12
BVT Put 28 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 28.00 - - 0.45 -11.39
BNP Paribas Call 39.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 39.50 - - 0.83 10.12
BVT Put 28 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 28.00 - - 0.45 -11.39
BNP Paribas Call 39 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 39.00 - - 0.80 10.35
BVT Put 29 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 29.00 - - 0.43 -10.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.