Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 35.00 0.055 0.065 0.30 8.67
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 35.00 0.055 0.065 0.30 8.67
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 36.00 0.042 0.052 0.30 8.91
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 36.00 0.042 0.052 0.30 8.91
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 40.00 0.010 0.020 0.33 9.28
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 40.00 0.010 0.020 0.33 9.28
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 45.00 0.001 - 0.54 5.39
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 45.00 0.001 - 0.54 5.39
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 50.00 0.001 0.031 0.62 4.94
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 50.00 0.001 0.031 0.62 4.94
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 18.00 0.038 0.048 0.54 -4.33
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 18.00 0.038 0.048 0.54 -4.33
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 20.00 0.059 0.069 0.50 -4.43
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 20.00 0.059 0.069 0.50 -4.43
DZ Bank Put 36 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 36.00 0.890 0.910 0.58 -1.74
DZ Bank Put 36 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 36.00 0.890 0.910 0.58 -1.74
DZ Bank Call 52 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 52.00 - - 0.50 6.82
DZ Bank Call 52 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 52.00 - - 0.50 6.82
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 55.00 0.001 0.031 0.68 4.61
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 55.00 0.001 0.031 0.68 4.61
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 60.00 0.001 0.031 0.74 4.37
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 60.00 0.001 0.031 0.74 4.37
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 32.00 0.130 - 0.29 7.64
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 32.00 0.130 - 0.29 7.64
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 22.00 0.690 - 0.34 3.59
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 22.00 0.690 - 0.34 3.59
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 24.00 0.540 - 0.35 4.05
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 24.00 0.540 - 0.35 4.05
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 25.00 0.470 - 0.34 4.39
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 25.00 0.470 - 0.34 4.39