Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 92,00 - - 0,47 -2,78
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 65,00 - - 0,56 2,70
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,50 3,33
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 92,00 - - 0,45 4,54
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 76,00 - - 0,49 3,41
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 70,00 - - 0,53 3,00
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,47 -3,70
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70,00 - - 0,48 -3,96
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65,00 - - 0,49 -4,17
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55,00 - - 0,52 -4,69
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 60,00 - - 0,60 2,43
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 - - 0,69 -3,85
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 80,00 - - 0,48 3,68
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 90,00 - - 0,45 4,44
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85,00 - - 0,47 -3,12
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 50,00 - - 0,58 -4,30
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60,00 - - 0,50 -4,44
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44,00 - - 0,63 -4,20
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,50 -2,04
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 - - 0,62 -2,73
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,50 -2,16
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,50 -2,28
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,51 -2,42
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,52 -2,52
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,52 -2,67
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 - - 0,54 -2,76
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 - - 0,55 -2,85
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,56 2,13
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,54 2,29
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,52 2,46