Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 48 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 48.00 - - 0.95 28.41
UniCredit Call 49 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 49.00 - - 1.13 24.56
UniCredit Call 48 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 48.00 - - 0.95 28.41
HSBC Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 45.00 0.005 0.031 0.69 27.74
UniCredit Call 49 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 49.00 - - 1.13 24.56
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19.06.2024 50.00 0.0010 - 0.70 56.38
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19.06.2024 40.00 0.6200 - 3.02 5.01
UniCredit Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 50.00 - - 0.70 56.38
UniCredit Call 40 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 40.00 - - 3.02 5.01
UniCredit Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 50.00 - - 0.70 56.38
UniCredit Call 42 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 42.00 - - 3.10 5.39
UniCredit Call 42 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 42.00 - - 3.10 5.39
Soc. Generale Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 30.00 - - 1.48 -19.71
Soc. Generale Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 25.00 - - 2.10 -14.07
Soc. Generale Call 58 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 58.00 - - 1.01 30.12
Soc. Generale Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 40.00 - - 0.46 -58.40
Soc. Generale Put 30 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 30.00 - - 1.48 -19.71
Soc. Generale Put 25 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 25.00 - - 2.10 -14.07
Soc. Generale Call 58 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 58.00 - - 1.01 30.12
Soc. Generale Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 40.00 - - 0.46 -58.40
Soc. Generale Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 45.00 - - 0.49 -21.49
Soc. Generale Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 36.00 - - - -
Soc. Generale Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 50.00 - - 0.84 -7.02
Soc. Generale Call 64 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 64.00 - - 1.32 23.62
Soc. Generale Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 45.00 - - 0.49 -21.49
Soc. Generale Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 36.00 - - - -
Soc. Generale Put 50 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 50.00 - - 0.84 -7.02
Soc. Generale Call 64 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 64.00 - - 1.32 23.62
DZ Bank Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 35.00 - - 0.95 -30.10
Soc. Generale Call 55 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 55.00 - - 1.35 16.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.