Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20.06.2025 39.00 0.076 0.090 0.17 9.95
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20.06.2025 30.00 0.174 0.218 0.33 -3.95
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20.06.2025 51.00 0.032 0.045 0.27 8.22
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20.06.2025 47.00 0.036 0.049 0.28 7.90
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20.06.2025 60.00 0.029 0.042 0.38 6.46
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20.06.2025 37.00 0.109 0.124 0.16 9.51
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20.06.2025 42.00 0.050 0.064 0.24 8.32
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20.06.2025 53.00 0.030 0.043 0.29 7.88
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20.06.2025 48.00 0.034 0.047 0.29 7.80
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 20.06.2025 38.00 0.091 0.105 0.16 9.79
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20.06.2025 64.00 0.028 0.041 0.41 6.13
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 20.06.2025 44.00 0.042 0.056 0.26 8.26
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20.06.2025 56.00 0.029 0.042 0.31 7.43
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20.06.2025 50.00 0.032 0.045 0.30 7.53
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20.06.2025 40.00 0.064 0.078 0.18 10.00
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20.06.2025 46.00 0.038 0.051 0.27 8.02
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20.06.2025 52.00 0.031 0.044 0.28 8.01
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 20.06.2025 41.00 0.056 0.070 0.23 8.36
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20.06.2025 68.00 0.028 0.041 0.40 6.23
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20.06.2025 49.00 0.033 0.046 0.30 7.66
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 20.06.2025 45.00 0.039 0.052 0.26 8.16