Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 120 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 120.00 0.070 0.150 0.50 -6.04
DZ Bank Put 120 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 120.00 0.070 0.150 0.50 -6.04
DZ Bank Put 140 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 140.00 0.150 0.230 0.44 -6.16
DZ Bank Put 140 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 140.00 0.140 0.220 0.44 -6.16
DZ Bank Put 160 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 160.00 0.320 0.400 0.40 -6.05
DZ Bank Put 160 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 160.00 0.320 0.400 0.40 -6.05
DZ Bank Put 170 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 170.00 0.460 0.540 0.39 -5.79
DZ Bank Put 170 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 170.00 0.460 0.540 0.39 -5.79
DZ Bank Put 120 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 120.00 0.080 0.160 0.47 -5.84
DZ Bank Put 120 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 120.00 0.080 0.160 0.47 -5.84
DZ Bank Put 140 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 140.00 0.170 0.250 0.43 -5.90
DZ Bank Put 140 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 140.00 0.170 0.250 0.43 -5.90
DZ Bank Put 160 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 160.00 0.360 0.440 0.40 -5.64
DZ Bank Put 160 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 160.00 0.360 0.440 0.40 -5.64
DZ Bank Put 120 AMAT 20.06.2025   Put Applied Materials In... 20.06.2025 120.00 0.210 0.290 0.45 -4.26
DZ Bank Put 120 AMAT 20.06.2025   Put Applied Materials In... 20.06.2025 120.00 0.210 0.290 0.45 -4.26
DZ Bank Put 160 AMAT 20.06.2025   Put Applied Materials In... 20.06.2025 160.00 0.690 0.770 0.39 -3.97
DZ Bank Put 160 AMAT 20.06.2025   Put Applied Materials In... 20.06.2025 160.00 0.690 0.770 0.39 -3.97
DZ Bank Put 120 AMAT 16.01.2026   Put Applied Materials In... 16.01.2026 120.00 0.410 0.490 0.43 -3.20
DZ Bank Put 120 AMAT 16.01.2026   Put Applied Materials In... 16.01.2026 120.00 0.410 0.490 0.43 -3.20
DZ Bank Put 160 AMAT 16.01.2026   Put Applied Materials In... 16.01.2026 160.00 1.05 1.11 0.39 -2.99
DZ Bank Put 160 AMAT 16.01.2026   Put Applied Materials In... 16.01.2026 160.00 1.050 1.110 0.39 -2.99
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150.00 0.005 0.085 0.92 -11.81
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150.00 0.005 0.085 0.92 -11.81
DZ Bank Put 100 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 100.00 0.030 0.110 0.57 -5.53
DZ Bank Put 100 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 100.00 0.030 0.110 0.57 -5.53
DZ Bank Put 150 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 150.00 0.220 0.300 0.42 -6.16
DZ Bank Put 150 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 150.00 0.220 0.300 0.42 -6.16
DZ Bank Put 100 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 100.00 0.040 0.120 0.55 -5.27
DZ Bank Put 100 AMAT 17.01.2025   Put Applied Materials In... 17.01.2025 100.00 0.040 0.120 0.55 -5.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.