Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 15 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 15.00 3.60 - 0.52 3.47
Morgan Stanley Call 20 TRIP 21.03.2025   Call TripAdvisor Inc 21.03.2025 20.00 2.66 2.85 0.51 3.32
Soc. Generale Call 29 TRIP 21.03.2025   Call TripAdvisor Inc 21.03.2025 29.00 0.062 - 0.50 4.85
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 18.09.2024 35.00 0.0010 - 0.60 8.34
Soc. Generale Put 16 TRIP 21.06.2024   Put TripAdvisor Inc 21.06.2024 16.00 0.088 - 0.48 -13.32
Morgan Stanley Call 23 TRIP 21.03.2025   Call TripAdvisor Inc 21.03.2025 23.00 1.73 1.91 0.50 3.85
Soc. Generale Call 20 TRIP 19.12.2025   Call TripAdvisor Inc 19.12.2025 20.00 3.710 - 0.49 2.60
UC WAR. CALL 12/24 T6A   Call TripAdvisor Inc 18.12.2024 38.00 0.0010 - 0.54 6.85
Goldman Sachs Put 10 TRIP 21.06.2024   Put TripAdvisor Inc 21.06.2024 10.00 0.001 - 1.14 -6.58
Morgan Stanley Call 18 TRIP 21.03.2025   Call TripAdvisor Inc 21.03.2025 18.00 3.51 3.71 0.54 2.98
Soc. Generale Call 24 TRIP 19.12.2025   Call TripAdvisor Inc 19.12.2025 24.00 2.460 - 0.46 3.04
UC WAR. CALL 06/24 T6A   Call TripAdvisor Inc 19.06.2024 20.00 0.2000 0.3300 0.60 11.46
Goldman Sachs Put 15 TRIP 17.01.2025   Put TripAdvisor Inc 17.01.2025 15.00 0.110 - 0.41 -4.14
Morgan Stanley Call 22.5 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 22.50 0.740 0.870 0.51 6.28
Soc. Generale Call 21 TRIP 19.09.2025   Call TripAdvisor Inc 19.09.2025 21.00 2.930 - 0.48 2.95
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 14.01.2026 20.00 3.9700 4.1000 0.55 2.44
Goldman Sachs Call 20 TRIP 20.06.2025   Call TripAdvisor Inc 20.06.2025 20.00 0.320 - 0.58 2.80
Morgan Stanley Call 30 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 30.00 0.480 0.590 0.55 5.32
Soc. Generale Call 17 TRIP 19.09.2025   Call TripAdvisor Inc 19.09.2025 17.00 4.580 - 0.52 2.45
UC WAR. CALL 12/24 T6A   Call TripAdvisor Inc 18.12.2024 32.00 0.1800 0.4400 0.56 5.73
Soc. Generale Call 29 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 29.00 0.001 - 0.64 16.86
Morgan Stanley Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 25.00 0.930 1.050 0.51 4.94
Soc. Generale Call 25 TRIP 19.12.2025   Call TripAdvisor Inc 19.12.2025 25.00 2.220 - 0.46 3.14
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 18.06.2025 22.00 2.4000 2.5300 0.55 3.15
Soc. Generale Call 28 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 28.00 0.014 - 0.48 8.52
Morgan Stanley Call 26 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 26.00 0.350 0.510 0.54 6.70
Soc. Generale Call 25 TRIP 19.09.2025   Call TripAdvisor Inc 19.09.2025 25.00 1.860 - 0.46 3.44
UC WAR. CALL 01/26 T6A   Call TripAdvisor Inc 14.01.2026 25.00 2.6000 2.7300 0.53 2.81
Soc. Generale Call 21 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 21.00 0.083 - 0.45 6.41
Morgan Stanley Call 40 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 40.00 0.200 0.310 0.84 5.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.