Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 140,00 - - 0,07 -18,47
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155,00 0,530 0,550 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 1,75 1,77 0,37 4,43
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 130,00 - - 0,11 -14,13
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145,00 1,39 1,41 0,34 5,01
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 160,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 130,00 - - 0,14 6,47
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 135,00 0,204 0,215 0,09 -18,70
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 145,00 0,350 0,370 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 160,00 - - 0,24 6,16
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 150,00 - - 0,24 5,63
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 155,00 0,400 0,420 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 155,00 0,630 0,650 - -
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 165,00 0,320 0,340 0,23 9,53
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170,00 0,036 0,047 0,23 18,70
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 140,00 - - 0,21 5,61
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170,00 - - 0,22 7,39
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170,00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170,00 - - 0,27 10,99
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 - - 0,25 9,03
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 150,00 0,095 0,106 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 0,690 0,710 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170,00 0,206 0,217 0,21 11,01
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 155,00 0,104 0,115 0,45 18,15
BVT Put 155 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 155,00 0,260 0,280 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 150,00 0,370 0,390 0,63 10,94
BVT Call 145 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 145,00 0,770 0,790 0,81 7,60
BVT Put 145 Healthcare Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 145,00 0,032 0,043 - -