Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 50.00 - - 0.57 -14.08
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 77.50 0.108 0.111 0.25 10.21
Morgan Stanley Call 72.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 72.50 0.430 0.440 0.27 5.69
Morgan Stanley Call 100 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 100.00 0.034 0.040 0.28 10.00
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 110.00 0.022 0.040 0.40 8.75
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 105.00 0.030 0.040 0.30 9.36
Morgan Stanley Call 85 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 85.00 0.052 0.054 0.25 11.35
Morgan Stanley Call 87.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 87.50 0.014 0.040 0.74 11.86
Morgan Stanley Call 82.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 82.50 0.104 0.106 0.24 9.31
Morgan Stanley Call 77.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 77.50 0.188 0.190 0.25 8.04
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 87.50 0.064 0.066 0.24 10.13
Morgan Stanley Call 92.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 92.50 0.070 0.072 0.24 9.13
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 0.016 0.040 0.57 14.43
Morgan Stanley Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 75.00 0.184 0.186 0.26 8.60
Morgan Stanley Call 65 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 65.00 0.640 0.650 0.34 5.10
Morgan Stanley Call 97.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 97.50 0.036 0.040 0.27 10.22
Morgan Stanley Call 110 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 110.00 0.038 0.040 0.28 8.83
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 0.205 0.214 0.50 17.46
Morgan Stanley Call 100 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 100.00 0.012 0.040 0.96 9.61
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 120.00 0.022 0.040 0.45 7.99
Morgan Stanley Call 87.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 87.50 0.104 0.106 0.24 8.70
Morgan Stanley Call 62.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 62.50 0.97 0.98 0.33 3.93
Morgan Stanley Call 72.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 72.50 0.260 0.270 0.27 7.56
Morgan Stanley Call 77.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 77.50 0.270 0.280 0.25 6.77
Morgan Stanley Call 72.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 72.50 0.340 0.350 0.27 6.56
Morgan Stanley Call 77.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 77.50 0.128 0.130 0.25 9.58
Morgan Stanley Put 60 KTF 20.06.2025   Put MONDELEZ INTL INC. A 20.06.2025 60.00 0.218 0.220 0.18 -7.77
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 105.00 0.025 0.040 0.34 9.28
Morgan Stanley Put 70 KTF 20.06.2025   Put MONDELEZ INTL INC. A 20.06.2025 70.00 0.520 0.530 - -
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 90.00 0.031 0.040 0.27 11.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.