Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1300 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1'300.00 0.600 1.100 0.60 -2.64
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'150.00 0.120 0.420 0.70 -4.44
JP Morgan Put 1150 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1'150.00 0.150 0.450 0.76 -3.24
JP Morgan Put 1375 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'375.00 0.097 0.300 0.54 -10.16
JP Morgan Put 1325 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'325.00 0.047 0.250 0.61 -9.82
JP Morgan Put 1400 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1'400.00 0.890 1.390 0.61 -2.37
JP Morgan Put 1275 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'275.00 0.022 0.320 0.93 -6.28
JP Morgan Put 1050 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1'050.00 0.210 0.910 0.83 -2.08
JP Morgan Put 1225 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'225.00 0.011 0.310 1.00 -6.19
JP Morgan Put 1425 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'425.00 - - 0.55 -8.69
JP Morgan Put 1450 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1'450.00 1.06 1.56 0.60 -2.34
JP Morgan Put 1250 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1'250.00 0.490 1.190 0.63 -2.59
JP Morgan Put 1200 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1'200.00 0.400 1.100 0.71 -2.31
JP Morgan Put 1100 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1'100.00 0.260 0.960 0.73 -2.38
JP Morgan Put 1150 MTD 17.04.2025   Put Mettler Toledo Inter... 17.04.2025 1'150.00 0.320 1.020 0.74 -2.24
JP Morgan Put 1300 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'300.00 0.170 0.370 0.57 -6.67
JP Morgan Put 1275 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'275.00 0.140 0.340 0.59 -6.67
JP Morgan Put 1225 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'225.00 0.083 0.280 0.77 -5.11
JP Morgan Put 1250 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'250.00 0.110 0.310 0.70 -5.60
JP Morgan Put 1400 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'400.00 0.390 0.540 0.53 -6.13
JP Morgan Put 1375 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'375.00 0.320 0.520 0.49 -7.00
JP Morgan Put 1325 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'325.00 0.220 0.420 0.52 -7.22
JP Morgan Put 1350 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'350.00 0.270 0.470 0.55 -6.46
Soc. Generale Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'300.00 1.99 2.18 0.45 5.21
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'200.00 2.68 2.96 0.51 4.15
JP Morgan Put 1425 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'425.00 0.470 0.620 0.48 -6.63
JP Morgan Put 1450 MTD 15.11.2024   Put Mettler Toledo Inter... 15.11.2024 1'450.00 0.560 0.710 0.47 -6.43
Soc. Generale Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'300.00 1.990 2.180 0.45 5.21
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'200.00 2.680 2.960 0.51 4.15
Soc. Generale Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'400.00 1.350 1.510 0.41 6.59