Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 65.00 0.160 1.160 1.66 1.33
Morgan Stanley Call 33 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 33.00 0.172 0.239 0.84 3.32
JP Morgan Call 50 JKS   Call Jinkosolar Holdings ... 21.06.2024 50.00 - - 11.12 4.28
Morgan Stanley Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 25.00 0.210 0.270 0.85 3.90
JP Morgan Put 20 JKS   Put Jinkosolar Holdings ... 21.06.2024 20.00 - - 3.40 -8.70
Morgan Stanley Call 27 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 27.00 0.167 0.222 0.87 4.07
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 15.00 0.130 0.330 1.23 -1.15
Morgan Stanley Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 25.00 0.310 0.380 0.79 2.98
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 50.00 - - 1.63 2.95
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 38.00 0.200 0.270 0.84 2.90
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 20.00 0.180 0.250 0.87 -2.70
Morgan Stanley Call 42 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 42.00 0.178 0.245 0.87 2.89
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 17.50 0.100 0.180 0.94 -2.84
Morgan Stanley Call 31 JKS   Call Jinkosolar Holdings ... 21.06.2024 31.00 0.019 - 4.20 9.74
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 45.00 0.100 0.120 0.89 3.52
Morgan Stanley Call 30 JKS   Call Jinkosolar Holdings ... 21.06.2024 30.00 - - 10.24 3.50
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 47.50 - - 1.41 3.42
Morgan Stanley Call 28 JKS   Call Jinkosolar Holdings ... 21.06.2024 28.00 - - 11.49 2.99
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 25.00 0.320 0.470 0.93 2.60
Morgan Stanley Call 54.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 54.50 0.019 - 10.07 5.13
JP Morgan Call 35 JKS 19.07.2024   Call Jinkosolar Holdings ... 19.07.2024 35.00 0.007 0.097 1.59 4.96
Morgan Stanley Call 47.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 47.50 0.019 - 8.92 5.59
JP Morgan Call 40 JKS   Call Jinkosolar Holdings ... 21.06.2024 40.00 - - 8.99 4.93
Morgan Stanley Call 41 JKS   Call Jinkosolar Holdings ... 21.06.2024 41.00 0.020 - 7.69 6.20
JP Morgan Call 27.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 27.50 - - 3.34 10.56
Morgan Stanley Call 36 JKS   Call Jinkosolar Holdings ... 21.06.2024 36.00 0.019 - 5.74 7.72
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 20.00 0.320 0.470 0.86 -1.52
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 25.00 0.390 0.480 0.78 2.52
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 17.01.2025 60.00 0.038 0.340 1.50 2.16
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 29.00 0.300 0.380 0.78 2.73